La bourse ferme dans 8 h 26 min
CAC 40
8 187,65 0,00 (0,00 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,00 +32,70 (+1,40 %) Bitcoin EUR
58 678,25 +1 542,80 (+2,70 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00170000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240517C00170000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240524C00170000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00170000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00170000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| XLY240920C00170000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY241220C00170000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250117C00170000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY250321C00170000 | 2024-04-19 12:44PM EDT | 2025-03-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 20.00 | 30.00 | 0.00 | - | 5 | 15 | 34.47% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 34.76% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00170000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XLY240517P00170000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240524P00170000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY240531P00170000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLY240607P00170000 | 2024-05-08 11:27AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240614P00170000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621P00170000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240920P00170000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLY241220P00170000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLY250117P00170000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 24.45% |
| XLY260116P00170000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
