La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 475,35 +87,59 (+0,22 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 373,70 +33,40 (+1,43 %) Bitcoin EUR
56 392,22 -1 073,39 (-1,87 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:169.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00169000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 10.50 | 8.30 | 9.15 | 0.00 | - | 5 | 12 | 65.43% |
| XLY240517C00169000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 6.35 | 9.20 | 9.60 | 0.00 | - | 2 | 20 | 32.84% |
| XLY240607C00169000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 10.85 | 10.20 | 10.45 | 0.00 | - | 4 | 4 | 23.80% |
| XLY240621C00169000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 12.47 | 11.05 | 11.25 | 0.00 | - | 4 | 363 | 23.84% |
| XLY240920C00169000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 13.95 | 14.40 | 15.45 | 0.00 | - | 2 | 13 | 24.69% |
| XLY250117C00169000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.70 | 19.45 | 20.15 | 0.00 | - | 10 | 42 | 26.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00169000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.19 | 0.00 | - | 49 | 8 | 58.01% |
| XLY240517P00169000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.18 | 0.03 | 0.75 | 0.00 | - | 14 | 664 | 35.01% |
| XLY240531P00169000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.38 | 0.34 | 0.60 | -0.11 | -22.45% | 1 | 8 | 19.61% |
| XLY240607P00169000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 1.58 | 0.46 | 1.57 | 0.00 | - | - | 1 | 24.49% |
| XLY240621P00169000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | +0.12 | +12.50% | 4 | 546 | 17.37% |
| XLY240920P00169000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.55 | 0.00 | - | 9 | 224 | 17.10% |
| XLY241220P00169000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 17 | 17.55% |
| XLY250117P00169000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.45 | 5.80 | 6.15 | 0.00 | - | 2 | 241 | 17.39% |
| XLY250620P00169000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.25 | 4.00 | 11.35 | 0.00 | - | 12 | 12 | 21.17% |
