La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 468,70 +80,94 (+0,21 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 375,10 +34,80 (+1,49 %) Bitcoin EUR
56 099,22 -1 356,22 (-2,36 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:168.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00168000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 10.40 | 9.90 | 10.15 | 0.00 | - | 4 | 1 | 50.78% |
| XLY240517C00168000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.95 | 10.10 | 11.25 | 0.00 | - | 2 | 15 | 45.34% |
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 9.50 | 12.30 | 0.00 | - | - | 1 | 43.09% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 10.40 | 11.20 | 0.00 | - | - | 1 | 23.43% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 48.45% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 15.90 | 16.25 | 0.00 | - | 20 | 21 | 25.14% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 31.61% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 37.65% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 35.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00168000 | 2024-05-10 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.15 | -0.42 | -97.67% | 1 | 1 | 97.95% |
| XLY240517P00168000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.08 | 0.09 | 0.35 | +0.01 | +14.29% | 1 | 179 | 30.03% |
| XLY240524P00168000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.04 | 0.05 | 0.47 | 0.00 | - | 3 | 2 | 23.80% |
| XLY240531P00168000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 0.41 | 0.17 | 0.75 | 0.00 | - | 3 | 4 | 22.73% |
| XLY240607P00168000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.49 | 0.46 | 0.54 | +0.04 | +8.89% | 8 | 10 | 17.85% |
| XLY240614P00168000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 1.01 | 0.70 | 0.82 | 0.00 | - | - | 3 | 18.31% |
| XLY240621P00168000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.94 | 0.90 | 0.97 | 0.00 | - | 2 | 639 | 17.77% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 3.10 | 3.30 | 0.00 | - | 4 | 140 | 17.30% |
| XLY241220P00168000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 5.15 | 5.45 | 0.00 | - | 1 | 17 | 17.81% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 25.85% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 20.74% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 17.72% |
