Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00167500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 4.55 | 0.00 | - | 6 | 8 | 179.20% |
XLY240524P00167500 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.78 | 0.00 | 4.40 | 0.00 | - | 94 | 100 | 64.48% |
XLY240531P00167500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.39 | 0.00 | 4.75 | 0.00 | - | 2 | 8 | 55.59% |
XLY240607P00167500 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.39 | 0.00 | 4.75 | +0.39 | - | - | 1 | 48.42% |