La bourse ferme dans 8 h 26 min
CAC 40
8 187,65 0,00 (0,00 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
58 676,14 +1 528,90 (+2,68 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:167.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00167000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240517C00167000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240524C00167000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00167000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 12.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY250117C00167000 | 2024-03-08 4:33PM EDT | 2025-01-17 | 25.85 | 20.50 | 25.50 | 0.00 | - | 6 | 68 | 32.92% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 26.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00167000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLY240517P00167000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLY240607P00167000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240621P00167000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240920P00167000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250620P00167000 | 2024-04-09 11:29AM EDT | 2025-06-20 | 7.88 | 2.65 | 12.65 | 0.00 | - | 1,000 | 1,038 | 24.85% |
