Marchés français ouverture 2 h 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 128,73 +54,75 (+0,14 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 333,62 +1 226,86 (+2,15 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:166.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00166000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 51.84% |
| XLY250117C00166000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 28.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00166000 | 2024-04-22 12:15PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLY240517P00166000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLY240531P00166000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240607P00166000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240621P00166000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240920P00166000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLY250620P00166000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
