Marchés français ouverture 8 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 749,30 +1 963,77 (+3,46 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:164.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00164000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 8.65 | 13.50 | 18.10 | 0.00 | - | 1 | 1 | 59.67% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 14.90 | 19.15 | 0.00 | - | 20 | 15 | 41.47% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 33.17% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 34.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00164000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 4.45 | -0.02 | -66.67% | 26 | 52 | 147.41% |
| XLY240517P00164000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | 290 | 444 | 32.42% |
| XLY240524P00164000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 51.88% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.57 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 61.62% |
| XLY240614P00164000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.61 | 0.00 | 4.80 | +0.61 | - | - | 1 | 49.12% |
| XLY240621P00164000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.66 | 0.00 | 4.80 | 0.00 | - | 300 | 681 | 45.04% |
| XLY240920P00164000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 2.62 | 0.05 | 5.00 | 0.00 | - | 147 | 277 | 26.28% |
| XLY241220P00164000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 4.35 | 2.28 | 6.30 | +4.35 | - | - | 29 | 23.09% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 2.66 | 7.30 | 0.00 | - | 23 | 283 | 23.74% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 22.81% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 22.73% |
