Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00163000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 12.50 | 15.10 | 15.60 | 0.00 | - | 1 | 1 | 47.80% |
XLY240607C00163000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 17.02 | 14.60 | 17.05 | 0.00 | - | - | 1 | 37.68% |
XLY240621C00163000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 16.40 | 16.45 | 16.70 | 0.00 | - | 5 | 8 | 28.77% |
XLY240920C00163000 | 2024-04-17 10:01AM EDT | 2024-09-20 | 17.75 | 20.05 | 20.30 | 0.00 | - | - | 1 | 27.36% |
XLY250117C00163000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.12 | 23.85 | 24.65 | 0.00 | - | 4 | 10 | 28.43% |
XLY250620C00163000 | 2024-04-15 12:38PM EDT | 2025-06-20 | 29.00 | 28.85 | 29.80 | 0.00 | - | - | 1 | 30.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00163000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.75 | 0.00 | - | 4 | 895 | 50.49% |
XLY240621P00163000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.56 | 0.46 | 0.70 | -0.02 | -3.45% | 1 | 543 | 21.35% |
XLY240920P00163000 | 2024-03-13 12:37PM EDT | 2024-09-20 | 3.20 | 2.12 | 6.60 | 0.00 | - | 3,000 | 3,007 | 30.91% |
XLY250117P00163000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 5.85 | 4.35 | 4.70 | 0.00 | - | 12 | 328 | 18.65% |
XLY250620P00163000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 6.85 | 6.45 | 7.15 | 0.00 | - | 1 | 141 | 18.60% |