Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00162500 | 2024-05-09 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 50 | 250 | 50.78% |
XLY240524P00162500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.65 | 0.00 | - | 1 | 8 | 56.37% |
XLY240531P00162500 | 2024-04-23 1:02PM EDT | 2024-05-31 | 1.18 | 0.00 | 4.60 | 0.00 | - | - | 3 | 64.11% |