Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00162000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 12.55 | 15.35 | 20.00 | 0.00 | - | 3 | 2 | 52.44% |
XLY240621C00162000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 13.40 | 16.70 | 21.15 | 0.00 | - | 1 | 6 | 44.98% |
XLY240920C00162000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 22.80 | 19.20 | 23.80 | 0.00 | - | 1 | 0 | 33.07% |
XLY250117C00162000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 22.00 | 23.50 | 28.15 | 0.00 | - | 6 | 18 | 32.55% |
XLY260116C00162000 | 2023-10-24 11:34AM EDT | 2026-01-16 | 24.40 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 30.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00162000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 343 | 82.32% |
XLY240621P00162000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 4.80 | 0.00 | - | 3 | 1,586 | 48.69% |
XLY240920P00162000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 2.74 | 0.04 | 4.85 | 0.00 | - | 66 | 101 | 27.74% |
XLY241220P00162000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 4.70 | 1.28 | 5.95 | 0.00 | - | - | 99 | 23.83% |
XLY250117P00162000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 7.70 | 2.32 | 6.80 | 0.00 | - | 1 | 187 | 24.20% |
XLY250620P00162000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.75 | 1.50 | 11.50 | 0.00 | - | 42 | 139 | 26.30% |