La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 491,18 +103,42 (+0,26 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 368,30 +28,00 (+1,20 %) Bitcoin EUR
56 701,91 -1 259,57 (-2,17 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Prix d’exercice:161.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00161000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 18.39 | 16.85 | 19.00 | 0.00 | - | 1 | 19 | 59.11% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 2024-06-21 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 51.47% |
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 31.85% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 25.60 | 26.15 | 0.00 | - | 1 | 13 | 28.96% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 36.47% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 19.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00161000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 25 | 73.44% |
| XLY240517P00161000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| XLY240524P00161000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.62 | 0.01 | 0.75 | 0.00 | - | - | 5 | 40.60% |
| XLY240531P00161000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 0.50 | 0.08 | 0.75 | 0.00 | - | 1 | 1 | 33.52% |
| XLY240621P00161000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.44 | 0.21 | 0.75 | 0.00 | - | 2 | 728 | 23.98% |
| XLY240920P00161000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 2.06 | 1.95 | 2.14 | 0.00 | - | 125 | 449 | 19.29% |
| XLY241220P00161000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.20 | 3.65 | 3.95 | 0.00 | - | - | 1 | 19.43% |
| XLY250117P00161000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 5.45 | 3.95 | 4.35 | 0.00 | - | 3 | 65 | 19.20% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 26.05% |
