Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00159000 | 2023-10-31 1:16PM EDT | 2024-06-21 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 37.46% |
XLY250117C00159000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 24.65 | 27.25 | 27.75 | 0.00 | - | 11 | 1 | 29.93% |
XLY260116C00159000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 31.20 | 18.05 | 28.00 | 0.00 | - | 1 | 19 | 19.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510P00159000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 25 | 81.25% |
XLY240524P00159000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 43.95% |
XLY240621P00159000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.73 | 0.00 | - | 1 | 1,643 | 25.77% |
XLY240920P00159000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 2.29 | 1.74 | 1.89 | 0.00 | - | 145 | 184 | 19.73% |
XLY250117P00159000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 5.90 | 3.60 | 4.00 | 0.00 | - | 106 | 248 | 19.58% |
XLY250620P00159000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 6.55 | 5.60 | 6.25 | 0.00 | - | 13 | 71 | 19.29% |