Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00158000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 56.47% |
XLY240920C00158000 | 2024-02-21 1:01PM EDT | 2024-09-20 | 28.16 | 27.75 | 32.35 | 0.00 | - | - | 2 | 49.55% |
XLY250117C00158000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
XLY260116C00158000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 28.65 | 18.55 | 28.50 | 0.00 | - | 1 | 12 | 18.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00158000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 284 | 750 | 6.25% |
XLY240920P00158000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 232 | 192 | 6.25% |
XLY250117P00158000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 372 | 3.13% |
XLY250620P00158000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 250 | 1,851 | 3.13% |