Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00156000 | 2023-12-15 11:17AM EDT | 2024-06-21 | 28.88 | 21.50 | 26.45 | 0.00 | - | 1,600 | 15 | 49.81% |
XLY250117C00156000 | 2024-01-18 2:51PM EDT | 2025-01-17 | 28.25 | 31.05 | 36.05 | 0.00 | - | 10 | 28 | 41.01% |
XLY260116C00156000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 45.81 | 40.00 | 50.00 | 0.00 | - | 10 | 16 | 43.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00156000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLY250117P00156000 | 2024-03-19 12:46PM EDT | 2025-01-17 | 4.20 | 3.30 | 8.05 | 0.00 | - | 3 | 45 | 31.01% |
XLY250620P00156000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |