La bourse ferme dans 2 h 39 min
CAC 40
8 242,64 +54,99 (+0,67 %) Euro Stoxx 50
5 091,90 +37,49 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 374,40 +34,10 (+1,46 %) Bitcoin EUR
58 513,10 +1 455,38 (+2,55 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00155000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 24.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| XLY240524C00155000 | 2024-04-22 9:52AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY240621C00155000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 25.82 | 0.00 | 0.00 | 0.00 | - | 5 | 2,310 | 0.00% |
| XLY240920C00155000 | 2023-10-23 9:31AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 50.55% |
| XLY250117C00155000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 34.46% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 39.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00155000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 201 | 50.00% |
| XLY240517P00155000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 25.00% |
| XLY240524P00155000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLY240531P00155000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| XLY240607P00155000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLY240621P00155000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 2,917 | 12.50% |
| XLY240920P00155000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 255 | 1,242 | 6.25% |
| XLY241220P00155000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 217 | 1,028 | 3.13% |
| XLY250117P00155000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| XLY250620P00155000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 272 | 331 | 3.13% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 22.92% |
