Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00153000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
XLY250620C00153000 | 2023-08-07 3:59PM EDT | 2025-06-20 | 40.30 | 31.35 | 41.30 | 0.00 | - | 1 | 1 | 37.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00153000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
XLY250117P00153000 | 2024-04-10 3:03PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 538 | 3.13% |
XLY250620P00153000 | 2024-05-07 3:13PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 84 | 1,667 | 3.13% |