Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00152000 | 2023-12-29 12:18PM EDT | 2024-06-21 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 37.72% |
XLY250117C00152000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 29.75 | 31.95 | 36.65 | 0.00 | - | 30 | 41 | 37.10% |
XLY250620C00152000 | 2023-06-14 9:44AM EDT | 2025-06-20 | 35.00 | 40.65 | 42.30 | 0.00 | - | 1 | 1 | 38.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00152000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.50 | 0.00 | - | 700 | 641 | 61.68% |
XLY250117P00152000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 3.40 | 1.39 | 5.10 | 0.00 | - | 25 | 51 | 27.13% |
XLY250620P00152000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 4.75 | 0.12 | 7.90 | 0.00 | - | 88 | 97 | 26.42% |