Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00148000 | 2024-03-14 11:35AM EDT | 2024-06-21 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 63.48% |
XLY250117C00148000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 38.20 | 36.25 | 36.75 | 0.00 | - | 2 | 69 | 33.22% |
XLY250620C00148000 | 2023-09-14 2:21PM EDT | 2025-06-20 | 44.70 | 26.35 | 36.35 | 0.00 | - | - | 99 | 25.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00148000 | 2024-04-16 11:57AM EDT | 2024-06-21 | 0.72 | 0.10 | 0.76 | 0.00 | - | 48 | 456 | 38.14% |
XLY250117P00148000 | 2024-03-28 2:17PM EDT | 2025-01-17 | 2.42 | 0.45 | 4.20 | 0.00 | - | 1 | 330 | 26.98% |
XLY250620P00148000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 4.10 | 3.65 | 4.30 | 0.00 | - | 91 | 160 | 21.49% |