Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00135000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 37.20 | 41.55 | 45.40 | 0.00 | - | 1 | 0 | 85.45% |
XLY240621C00135000 | 2023-06-09 11:39AM EDT | 2024-06-21 | 36.53 | 41.00 | 46.00 | 0.00 | - | 4 | 124 | 50.85% |
XLY250117C00135000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 49.43 | 47.95 | 48.55 | -5.76 | -10.44% | 1 | 73 | 39.57% |
XLY250620C00135000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 51.30 | 50.95 | 52.35 | 0.00 | - | 1 | 1 | 39.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240614P00135000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.18% |
XLY240621P00135000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 3,738 | 52.30% |
XLY240920P00135000 | 2024-03-15 12:51PM EDT | 2024-09-20 | 0.95 | 0.09 | 4.85 | 0.00 | - | 1 | 1,479 | 51.03% |
XLY241220P00135000 | 2024-03-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.05 | 4.95 | 0.00 | - | 34 | 223 | 39.69% |
XLY250117P00135000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 1.36 | 0.95 | 1.59 | 0.00 | - | 2 | 3,010 | 25.92% |
XLY250321P00135000 | 2024-04-23 12:17PM EDT | 2025-03-21 | 2.69 | 0.60 | 3.20 | 0.00 | - | - | 1 | 28.64% |
XLY250620P00135000 | 2024-05-08 10:21AM EDT | 2025-06-20 | 2.65 | 1.65 | 3.90 | 0.00 | - | 1,111 | 3,369 | 27.02% |
XLY260116P00135000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 4.54 | 3.60 | 4.65 | 0.00 | - | 1 | 175 | 23.41% |