Marchés français ouverture 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 209,20 +135,22 (+0,36 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 931,35 +393,54 (+2,12 %) Bitcoin EUR
58 323,21 +1 080,50 (+1,89 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00130000 | 2023-11-10 1:27PM EDT | 2024-06-21 | 35.70 | 44.60 | 49.30 | 0.00 | - | 1 | 415 | 47.71% |
| XLY240920C00130000 | 2023-10-09 11:42AM EDT | 2024-09-20 | 38.10 | 39.55 | 40.05 | 0.00 | - | 14 | 18 | 0.00% |
| XLY250117C00130000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 54.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00130000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00130000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XLY240920P00130000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY241220P00130000 | 2024-04-04 11:12AM EDT | 2024-12-20 | 1.08 | 0.04 | 2.39 | 0.00 | - | 1 | 251 | 34.50% |
| XLY250117P00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| XLY250321P00130000 | 2024-03-19 11:19AM EDT | 2025-03-21 | 1.90 | 0.00 | 5.00 | 0.00 | - | 66 | 66 | 37.16% |
| XLY250620P00130000 | 2024-02-16 11:19AM EDT | 2025-06-20 | 2.99 | 0.50 | 5.50 | 0.00 | - | 48 | 272 | 33.94% |
| XLY260116P00130000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
