La bourse ferme dans 7 h 1 min
CAC 40
8 235,89 +48,24 (+0,59 %) Euro Stoxx 50
5 083,65 +29,24 (+0,58 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 375,10 +34,80 (+1,49 %) Bitcoin EUR
58 378,41 +1 464,58 (+2,57 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00125000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00125000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 58.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00125000 | 2023-06-26 9:33AM EDT | 2025-06-20 | 54.00 | 57.50 | 60.15 | 0.00 | - | 1 | 1 | 38.18% |
| XLY260116C00125000 | 2024-02-08 12:00PM EDT | 2026-01-16 | 65.17 | 62.85 | 72.85 | 0.00 | - | - | 1 | 52.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00125000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLY240920P00125000 | 2024-02-02 12:57PM EDT | 2024-09-20 | 0.96 | 0.00 | 4.80 | 0.00 | - | 117 | 292 | 60.99% |
| XLY241220P00125000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 0.77 | 0.02 | 3.20 | 0.00 | - | - | 1 | 41.12% |
| XLY250117P00125000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLY250620P00125000 | 2023-09-06 3:53PM EDT | 2025-06-20 | 4.64 | 4.30 | 6.80 | 0.00 | - | 1 | 5 | 39.90% |
| XLY260116P00125000 | 2023-10-18 2:16PM EDT | 2026-01-16 | 7.20 | 0.20 | 10.20 | 0.00 | - | - | 2,500 | 38.52% |
