La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 483,96 +96,20 (+0,24 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,20 +30,90 (+1,32 %) Bitcoin EUR
56 736,09 -1 345,95 (-2,32 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 2024-06-21 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 63.87% |
| XLY250117C00120000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 54.25 | 60.00 | 63.95 | 0.00 | - | 1 | 66 | 51.53% |
| XLY250620C00120000 | 2024-03-22 11:54AM EDT | 2025-06-20 | 69.75 | 53.95 | 63.95 | 0.00 | - | 1 | 1 | 40.62% |
| XLY260116C00120000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 60.65 | 65.35 | 69.95 | 0.00 | - | 1 | 11 | 44.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00120000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 86.13% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 82.03% |
| XLY240920P00120000 | 2024-01-04 10:45AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.00 | 0.00 | - | 105 | 114 | 50.01% |
| XLY241220P00120000 | 2024-03-21 12:42PM EDT | 2024-12-20 | 0.74 | 0.16 | 2.00 | 0.00 | - | 103 | 105 | 38.60% |
| XLY250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,360 | 12.50% |
| XLY250321P00120000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.15 | 0.00 | - | - | 1 | 37.08% |
| XLY250620P00120000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 2.31 | 0.00 | 5.00 | 0.00 | - | 1,500 | 5 | 38.03% |
| XLY260116P00120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 21 | 121 | 33.00% |
