Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00110000 | 2022-12-09 3:14PM EDT | 2024-06-21 | 42.15 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
XLY250117C00110000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 73.71 | 62.80 | 67.75 | 0.00 | - | 1 | 32 | 0.00% |
XLY250620C00110000 | 2023-10-04 2:18PM EDT | 2025-06-20 | 59.55 | 54.50 | 64.50 | 0.00 | - | - | 1 | 0.00% |
XLY260116C00110000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 80.67 | 75.80 | 85.80 | 0.00 | - | 1 | 1 | 50.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00110000 | 2024-01-22 3:08PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.18 | 0.00 | - | 2 | 2,707 | 90.67% |
XLY240920P00110000 | 2023-10-31 10:23AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 212 | 212 | 12.50% |
XLY250117P00110000 | 2023-09-26 11:24AM EDT | 2025-01-17 | 2.85 | 1.03 | 6.00 | 0.00 | - | 5 | 130 | 50.37% |