Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00105000 | 2023-01-20 11:10AM EDT | 2025-01-17 | 42.82 | 50.60 | 60.60 | 0.00 | - | 2 | 1 | 0.00% |
XLY260116C00105000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 80.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00105000 | 2024-01-22 3:07PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 259 | 97.63% |
XLY240920P00105000 | 2023-11-28 1:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 57.13% |
XLY250117P00105000 | 2023-11-13 1:20PM EDT | 2025-01-17 | 1.77 | 0.00 | 9.60 | 0.00 | - | 1,500 | 5,059 | 59.61% |
XLY260116P00105000 | 2024-03-20 12:30PM EDT | 2026-01-16 | 2.10 | 0.70 | 10.70 | 0.00 | - | - | 1 | 51.45% |