Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00100000 | 2024-04-10 12:11PM EDT | 2024-05-17 | 79.19 | 76.55 | 81.50 | 0.00 | - | 3 | 4 | 278.32% |
XLY240621C00100000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 83.00 | 70.95 | 75.95 | 0.00 | - | - | 9 | 0.00% |
XLY240920C00100000 | 2024-04-11 11:55AM EDT | 2024-09-20 | 81.00 | 78.10 | 83.05 | 0.00 | - | 1 | 1 | 63.94% |
XLY250117C00100000 | 2024-01-04 10:52AM EDT | 2025-01-17 | 77.85 | 76.35 | 86.35 | 0.00 | - | 3 | 8 | 51.50% |
XLY250620C00100000 | 2023-12-11 1:02PM EDT | 2025-06-20 | 79.63 | 74.70 | 84.70 | 0.00 | - | 2 | 2 | 52.95% |
XLY260116C00100000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 84.49 | 81.25 | 91.25 | 0.00 | - | 1 | 2 | 57.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00100000 | 2024-01-26 4:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 277.10% |
XLY240621P00100000 | 2024-01-22 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 103.91% |
XLY240920P00100000 | 2024-01-05 12:32PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 60.50% |
XLY250117P00100000 | 2023-07-27 2:57PM EDT | 2025-01-17 | 2.07 | 1.44 | 2.51 | 0.00 | - | 30 | 473 | 52.78% |
XLY260116P00100000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 4.85 | 0.00 | - | 1 | 9 | 40.97% |