Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00215000 | 2024-01-17 4:09PM EDT | 2024-05-17 | 0.19 | 0.00 | 3.50 | 0.00 | - | - | 1 | 134.86% |
XLY240621C00215000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 269 | 38.31% |
XLY240920C00215000 | 2024-03-12 12:53PM EDT | 2024-09-20 | 1.31 | 0.22 | 4.85 | 0.00 | - | 89 | 1,608 | 37.31% |
XLY241220C00215000 | 2024-02-08 4:02PM EDT | 2024-12-20 | 2.79 | 1.75 | 6.55 | 0.00 | - | 1 | 47 | 32.50% |
XLY250117C00215000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 2.25 | 1.52 | 1.76 | 0.00 | - | 1,500 | 2,293 | 19.10% |
XLY250321C00215000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 3.30 | 2.69 | 3.20 | 0.00 | - | 1 | 83 | 20.66% |
XLY250620C00215000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 4.60 | 4.25 | 5.00 | 0.00 | - | 210 | 213 | 21.50% |
XLY260116C00215000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 7.30 | 8.90 | 9.65 | 0.00 | - | 2 | 27 | 23.43% |