Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00205000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 237 | 690 | 96.88% |
XLY240621C00205000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.02 | 1.34 | 0.00 | - | 10 | 2,795 | 37.70% |
XLY240920C00205000 | 2024-05-07 4:00PM EDT | 2024-09-20 | 0.92 | 0.59 | 1.15 | 0.00 | - | 1 | 492 | 19.20% |
XLY241220C00205000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 3.75 | 2.24 | 2.68 | 0.00 | - | 1 | 117 | 19.24% |
XLY250117C00205000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 3.05 | 2.77 | 3.05 | 0.00 | - | 1 | 476 | 19.01% |
XLY250321C00205000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 5.45 | 4.45 | 4.80 | 0.00 | - | 2 | 89 | 20.43% |
XLY250620C00205000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 8.00 | 6.65 | 7.25 | 0.00 | - | 51 | 1,286 | 21.81% |
XLY260116C00205000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 11.40 | 11.65 | 12.60 | 0.00 | - | 2 | 60 | 23.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 24.50 | 29.35 | 0.00 | - | 1 | 0 | 19.51% |
XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 26.51% |