La bourse ferme dans 3 h 32 min
CAC 40
7 476,99 -53,73 (-0,71 %) Euro Stoxx 50
4 894,45 -8,15 (-0,17 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 344,60 +8,00 (+0,34 %) Bitcoin EUR
57 562,22 +377,34 (+0,66 %)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00185000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,183 | 1,232 | 1.56% |
| XLY240705C00185000 | 2024-06-27 12:15PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.78% |
| XLY240712C00185000 | 2024-06-27 12:15PM EDT | 2024-07-12 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| XLY240719C00185000 | 2024-06-27 2:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 276 | 448 | 0.39% |
| XLY240726C00185000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XLY240816C00185000 | 2024-06-27 11:10AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.20% |
| XLY240920C00185000 | 2024-06-27 3:26PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 941 | 0.20% |
| XLY241220C00185000 | 2024-06-27 3:34PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,149 | 0.10% |
| XLY250117C00185000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,090 | 0.10% |
| XLY250321C00185000 | 2024-06-26 12:54PM EDT | 2025-03-21 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.10% |
| XLY250620C00185000 | 2024-06-04 10:29AM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.10% |
| XLY260116C00185000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.10% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00185000 | 2024-06-27 3:44PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 425 | 296 | 0.00% |
| XLY240719P00185000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 159 | 263 | 0.00% |
| XLY240816P00185000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLY240920P00185000 | 2024-06-27 3:11PM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| XLY241220P00185000 | 2024-06-27 11:48AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 840 | 0.00% |
| XLY250117P00185000 | 2024-06-26 2:13PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 95 | 672 | 0.00% |
| XLY250321P00185000 | 2024-06-20 3:32PM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 61 | 696 | 0.00% |
| XLY250620P00185000 | 2024-06-25 1:47PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 73 | 293 | 0.00% |
| XLY260116P00185000 | 2024-06-26 12:41PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
