La bourse ferme dans 4 h 40 min
CAC 40
7 968,65 -9,86 (-0,12 %) Euro Stoxx 50
4 981,07 -1,11 (-0,02 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0852 +0,0016 (+0,15 %) Gold future
2 363,60 -2,90 (-0,12 %) Bitcoin EUR
62 834,23 +237,34 (+0,38 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531C00180000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 182 | 36.91% |
| XLY240607C00180000 | 2024-05-30 2:11PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 5 | 1,015 | 6.25% |
| XLY240614C00180000 | 2024-05-30 1:35PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | +0.20 | +35.71% | 97 | 179 | 3.13% |
| XLY240621C00180000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | +0.24 | +28.24% | 410 | 0 | 3.13% |
| XLY240628C00180000 | 2024-05-30 3:33PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | -0.17 | -12.32% | 2 | 22 | 3.13% |
| XLY240705C00180000 | 2024-05-24 10:34AM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240719C00180000 | 2024-05-29 3:15PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 31 | 74 | 1.56% |
| XLY240920C00180000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | +0.05 | +0.97% | 61 | 0 | 1.56% |
| XLY241220C00180000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY250117C00180000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 0.78% |
| XLY250321C00180000 | 2024-05-23 2:09PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.78% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00180000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 5.09 | 2.65 | 7.60 | 0.00 | - | 4 | 0 | 126.12% |
| XLY240607P00180000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | +0.27 | +5.31% | 1 | 6 | 0.00% |
| XLY240614P00180000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621P00180000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | -0.28 | -4.61% | 11 | 3,177 | 0.00% |
| XLY240719P00180000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | +0.56 | +9.11% | 1 | 0 | 0.00% |
| XLY240920P00180000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY241220P00180000 | 2024-05-30 11:47AM EDT | 2024-12-20 | 10.42 | 0.00 | 0.00 | -0.11 | -1.04% | 6 | 729 | 0.00% |
| XLY250117P00180000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | +0.11 | +1.04% | 401 | 0 | 0.00% |
| XLY250321P00180000 | 2024-05-14 10:44AM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLY250620P00180000 | 2024-05-09 1:11PM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XLY260116P00180000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 14.95 | 15.15 | 16.75 | 0.00 | - | 50 | 128 | 15.63% |
