Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00177500 | 2024-05-13 11:40AM EDT | 2024-05-24 | 2.57 | 1.79 | 2.25 | 0.00 | - | 2 | 6 | 17.31% |
XLY240607C00177500 | 2024-05-17 10:22AM EDT | 2024-06-07 | 2.95 | 1.05 | 5.60 | -2.15 | -42.16% | 3 | 1 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00177500 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.96 | 0.63 | 1.08 | -0.20 | -17.24% | 1 | 69 | 17.68% |
XLY240531P00177500 | 2024-05-15 1:05PM EDT | 2024-05-31 | 1.54 | 0.01 | 4.90 | 0.00 | - | 5 | 9 | 40.87% |
XLY240607P00177500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 2.03 | 0.27 | 2.98 | -1.10 | -35.14% | 20 | 1 | 21.34% |