Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00150000 | 2024-06-13 1:04PM EDT | 2024-09-20 | 31.96 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 0.00% |
XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 45.62% |
XLY250117C00150000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 26.51% |
XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 39.45 | 41.50 | 0.00 | - | 1 | 652 | 23.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240719P00150000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
XLY240920P00150000 | 2024-06-26 2:27PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 721 | 12.50% |
XLY241220P00150000 | 2024-06-25 2:04PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2,053 | 6.25% |
XLY250117P00150000 | 2024-06-24 9:56AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 311 | 2,442 | 6.25% |
XLY250321P00150000 | 2024-06-24 11:29AM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 160 | 180 | 6.25% |
XLY250620P00150000 | 2024-06-26 10:36AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 152 | 2,870 | 3.13% |
XLY260116P00150000 | 2024-06-24 11:14AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 3.13% |