Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 0.00% |
XLY250117C00140000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
XLY250620C00140000 | 2024-05-24 10:13AM EDT | 2025-06-20 | 44.04 | 47.50 | 52.50 | 0.00 | - | 1 | 1 | 37.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920P00140000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.23 | 0.00 | - | 5 | 830 | 48.72% |
XLY241220P00140000 | 2024-06-13 1:09PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,546 | 6.25% |
XLY250117P00140000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 6.25% |
XLY250321P00140000 | 2024-06-21 2:59PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 6.25% |
XLY250620P00140000 | 2024-06-26 10:36AM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 16 | 509 | 6.25% |
XLY260116P00140000 | 2024-06-25 9:37AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |