La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 479,02 -67,34 (-0,12 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 1 | 0 |
| 97.90 | +25.00 | +34.29% | 1 | 3 | 85.00 | 1.00 | 0.00 | - | - | 2 |
| 84.95 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 84.49 | 0.00 | - | 1 | 2 | 100.00 | 1.45 | 0.00 | - | 1 | 9 |
| 80.09 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | - | 1 |
| 80.67 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.84 | 0.00 | - | 1 | 2,510 |
| 60.65 | 0.00 | - | 1 | 11 | 120.00 | 3.30 | 0.00 | - | 21 | 121 |
| 65.17 | 0.00 | - | - | 1 | 125.00 | 7.20 | 0.00 | - | - | 2,500 |
| 55.50 | 0.00 | - | 1 | 4 | 130.00 | 3.75 | 0.00 | - | 10 | 612 |
| - | - | - | - | - | 135.00 | 4.54 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 140.00 | 6.82 | 0.00 | - | 4 | 3 |
| 45.38 | 0.00 | - | 1 | 652 | 150.00 | 6.40 | 0.00 | - | 1 | 553 |
| 30.05 | 0.00 | - | - | 1 | 154.00 | 9.75 | 0.00 | - | 1 | 3 |
| 45.33 | 0.00 | - | 4 | 5 | 155.00 | 8.25 | 0.00 | - | 100 | 100 |
| 45.81 | 0.00 | - | 10 | 16 | 156.00 | - | - | - | - | - |
| 27.82 | 0.00 | - | 1 | 3 | 157.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 12 | 158.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 19 | 159.00 | - | - | - | - | - |
| 40.06 | 0.00 | - | 1 | 8 | 160.00 | 8.15 | 0.00 | - | 5 | 6 |
| 27.20 | 0.00 | - | 1 | 2 | 161.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 2 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 13.25 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 170 | 157 | 165.00 | 10.58 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 2 | 10 | 168.00 | 10.85 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 6 | 161 | 170.00 | 11.53 | 0.00 | - | 1 | 108 |
| 21.71 | 0.00 | - | 1 | 1 | 171.00 | 12.95 | 0.00 | - | 4 | 19 |
| 33.23 | 0.00 | - | 21 | 7 | 172.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 3 | 173.00 | 11.58 | 0.00 | - | 15 | 17 |
| 24.94 | 0.00 | - | - | 1 | 174.00 | 13.48 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 3 | 175.00 | 13.03 | 0.00 | - | 1 | 10 |
| 23.60 | 0.00 | - | 2 | 2 | 176.00 | 13.90 | 0.00 | - | 4 | 4 |
| 29.11 | 0.00 | - | 3 | 3 | 177.00 | 17.75 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 1 | 178.00 | 17.25 | 0.00 | - | 1 | 26 |
| 25.68 | 0.00 | - | - | 1 | 179.00 | 14.54 | 0.00 | - | 1 | 53 |
| 24.91 | 0.00 | - | 1 | 24 | 180.00 | 14.95 | 0.00 | - | 50 | 128 |
| 23.88 | 0.00 | - | 2 | 2 | 181.00 | 17.50 | 0.00 | - | 4 | 85 |
| 23.35 | 0.00 | - | 2 | 3 | 182.00 | 18.00 | 0.00 | - | 4 | 122 |
| 24.40 | 0.00 | - | 2 | 5 | 185.00 | 16.70 | 0.00 | - | 1 | 105 |
| 17.15 | 0.00 | - | 9 | 26 | 190.00 | 20.90 | 0.00 | - | 5 | 41 |
| 15.00 | 0.00 | - | 7 | 121 | 195.00 | 21.50 | 0.00 | - | 10 | 11 |
| 14.15 | 0.00 | - | 60 | 106 | 200.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 60 | 205.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 10 | 11 | 210.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 27 | 215.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 23 | 70 | 220.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 6 | 4 | 230.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 1.15 | -0.17 | -12.88% | 98 | 14 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 1 | 275.00 | - | - | - | - | - |
