La bourse ferme dans 4 h 29 min
CAC 40
8 200,74 -18,40 (-0,22 %) Euro Stoxx 50
5 074,40 -10,68 (-0,21 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0784 +0,0012 (+0,11 %) Gold future
2 348,40 -26,60 (-1,12 %) Bitcoin EUR
58 136,56 +1 439,40 (+2,54 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 135.00 | 2.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 150.00 | 3.57 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 155.00 | 4.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 160.00 | 5.55 | 0.00 | - | 1 | 43 |
| 25.03 | 0.00 | - | 5 | 0 | 165.00 | 7.57 | 0.00 | - | 1 | 3 |
| 17.48 | 0.00 | - | 1 | 0 | 170.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 172.00 | 7.75 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 173.00 | 9.55 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 174.00 | 8.43 | 0.00 | - | - | 4 |
| 15.55 | 0.00 | - | - | 0 | 175.00 | 9.70 | 0.00 | - | 31 | 51 |
| 15.63 | 0.00 | - | 11 | 33 | 180.00 | 11.20 | 0.00 | - | 182 | 503 |
| 11.70 | 0.00 | - | 32 | 0 | 185.00 | 12.80 | 0.00 | - | 1 | 658 |
| 10.20 | 0.00 | - | 14 | 0 | 190.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 64 | 0 | 195.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 101 | 121 | 210.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 83 | 215.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 662 | 893 | 225.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 165 | 0 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
