La bourse ferme dans 3 h 46 min
CAC 40
8 060,83 -4,32 (-0,05 %) Euro Stoxx 50
4 964,39 -16,70 (-0,34 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 324,00 -33,70 (-1,43 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250321C00165000 | 2024-04-24 12:35PM EDT | 165.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLY250321C00170000 | 2024-04-19 12:44PM EDT | 170.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 175.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY250321C00180000 | 2024-04-19 10:23AM EDT | 180.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| XLY250321C00185000 | 2024-04-26 1:43PM EDT | 185.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.78% |
| XLY250321C00190000 | 2024-04-26 1:43PM EDT | 190.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,102 | 1.56% |
| XLY250321C00195000 | 2024-04-25 3:04PM EDT | 195.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 1.56% |
| XLY250321C00200000 | 2024-04-29 1:08PM EDT | 200.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
| XLY250321C00205000 | 2024-04-29 12:01PM EDT | 205.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 79 | 87 | 3.13% |
| XLY250321C00210000 | 2024-04-29 3:14PM EDT | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 70 | 3.13% |
| XLY250321C00215000 | 2024-04-29 10:19AM EDT | 215.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| XLY250321C00220000 | 2024-04-01 10:59AM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| XLY250321C00225000 | 2024-04-26 11:18AM EDT | 225.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 187 | 238 | 6.25% |
| XLY250321C00230000 | 2024-04-24 12:19PM EDT | 230.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 198 | 202 | 6.25% |
| XLY250321C00240000 | 2024-04-19 9:30AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250321P00120000 | 2024-04-23 10:58AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLY250321P00130000 | 2024-03-19 11:19AM EDT | 130.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 66 | 66 | 36.93% |
| XLY250321P00135000 | 2024-04-23 12:17PM EDT | 135.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLY250321P00145000 | 2024-04-12 10:49AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 6.25% |
| XLY250321P00150000 | 2024-04-10 1:34PM EDT | 150.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| XLY250321P00160000 | 2024-04-12 10:42AM EDT | 160.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 47 | 42 | 3.13% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 165.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XLY250321P00170000 | 2024-04-29 1:08PM EDT | 170.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 172.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 1.56% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 173.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 175.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 0.78% |
| XLY250321P00180000 | 2024-04-12 12:57PM EDT | 180.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 182 | 503 | 0.01% |
| XLY250321P00185000 | 2024-04-26 3:32PM EDT | 185.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
