La bourse ferme dans 5 h 11 min
CAC 40
8 205,59 -13,55 (-0,16 %) Euro Stoxx 50
5 073,78 -11,30 (-0,22 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 347,40 -27,60 (-1,16 %) Bitcoin EUR
58 231,19 +1 594,42 (+2,82 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.74 | 0.00 | - | 103 | 105 |
| - | - | - | - | - | 125.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.08 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 131.00 | 1.18 | 0.00 | - | 162 | 222 |
| - | - | - | - | - | 132.00 | 1.25 | 0.00 | - | - | 46 |
| - | - | - | - | - | 133.00 | 1.32 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 34 | 223 |
| - | - | - | - | - | 136.00 | 1.96 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 137.00 | 1.48 | 0.00 | - | 95 | 235 |
| - | - | - | - | - | 138.00 | 1.45 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 139.00 | 1.65 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 140.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.59 | 0.00 | - | 105 | 382 |
| 35.10 | 0.00 | - | 2 | 2 | 150.00 | 2.21 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | - | 2 | 155.00 | 2.86 | 0.00 | - | 7 | 0 |
| 26.50 | 0.00 | - | - | 1 | 160.00 | 4.57 | 0.00 | - | 2 | 1,012 |
| - | - | - | - | - | 161.00 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 162.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 164.00 | 4.35 | 0.00 | - | - | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 165.00 | 7.15 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 168.00 | 5.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 169.00 | 5.80 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 170.00 | 5.85 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 171.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.00 | 6.45 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 173.00 | 6.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 174.00 | 7.10 | 0.00 | - | 5 | 0 |
| 13.81 | 0.00 | - | 16 | 0 | 175.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 176.00 | 7.75 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 177.00 | 8.15 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 178.00 | 8.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 179.00 | 8.95 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 180.00 | 9.65 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 9 | 0 | 181.00 | 10.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 182.00 | 10.53 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 183.00 | 10.65 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | - | 0 | 184.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 185.00 | 11.71 | 0.00 | - | 12 | 0 |
| 8.90 | 0.00 | - | 6 | 0 | 186.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 67 | 0 | 187.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 188.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 17 | 0 | 189.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 190.00 | 14.60 | 0.00 | - | 14 | 108 |
| 5.30 | 0.00 | - | 53 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 200.00 | 25.85 | 0.00 | - | 25 | 18 |
| 3.75 | 0.00 | - | 1 | 0 | 205.00 | 26.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 98 | 0 | 210.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 47 | 215.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 0 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 274 | 0 | 225.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 139 | 217 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 84 | 321 | 235.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 4 | 245.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
