Marchés français ouverture 4 h 50 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 305,00 +231,02 (+0,61 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 710,01 +172,20 (+0,93 %) Bitcoin EUR
58 315,38 +1 241,02 (+2,17 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 1 | 1,479 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.97 | 0.00 | - | 1 | 835 |
| 33.25 | 0.00 | - | 1 | 13 | 145.00 | 1.04 | 0.00 | - | 171 | 1,107 |
| 34.63 | 0.00 | - | 35 | 39 | 150.00 | 1.13 | 0.00 | - | 224 | 1,033 |
| 14.55 | 0.00 | - | 1 | 1 | 155.00 | 1.53 | 0.00 | - | 255 | 1,242 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 2.15 | 0.00 | - | 232 | 192 |
| - | - | - | - | - | 159.00 | 2.29 | 0.00 | - | 145 | 184 |
| 18.20 | 0.00 | - | 1 | 2,297 | 160.00 | 1.90 | 0.00 | - | 2 | 5,281 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 2.06 | 0.00 | - | 125 | 449 |
| 22.80 | 0.00 | - | 1 | 0 | 162.00 | 2.74 | 0.00 | - | 66 | 101 |
| 17.75 | 0.00 | - | - | 1 | 163.00 | 3.20 | 0.00 | - | 3,000 | 3,007 |
| - | - | - | - | - | 164.00 | 2.62 | 0.00 | - | 147 | 277 |
| 19.05 | 0.00 | - | 2 | 57 | 165.00 | 2.54 | +0.01 | +0.40% | 10 | 2,425 |
| - | - | - | - | - | 166.00 | 3.00 | 0.00 | - | 16 | 850 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 4.30 | 0.00 | - | 37 | 242 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 4.35 | 0.00 | - | 4 | 140 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 3.25 | -1.35 | -29.35% | 9 | 221 |
| 15.00 | 0.00 | - | 4 | 167 | 170.00 | 3.45 | -0.10 | -2.82% | 17 | 3,429 |
| 12.28 | 0.00 | - | 1 | 12 | 171.00 | 3.75 | -0.03 | -0.79% | 6 | 1,336 |
| 12.67 | 0.00 | - | 20 | 120 | 172.00 | 3.90 | -1.95 | -33.33% | 6 | 158 |
| 12.54 | 0.00 | - | 200 | 317 | 173.00 | 4.15 | -0.55 | -11.70% | 10 | 176 |
| 12.00 | -0.85 | -6.61% | 5 | 74 | 174.00 | 4.73 | 0.00 | - | 5 | 1,195 |
| 10.85 | 0.00 | - | 2 | 238 | 175.00 | 4.85 | -0.40 | -7.62% | 203 | 7,463 |
| 11.36 | +0.46 | +4.22% | 37 | 67 | 176.00 | 5.20 | -0.01 | -0.19% | 5 | 227 |
| 10.90 | 0.00 | - | 2 | 29 | 177.00 | 5.55 | -0.10 | -1.77% | 3 | 244 |
| 9.75 | -0.10 | -1.02% | 13 | 30 | 178.00 | 5.79 | -0.51 | -8.10% | 7 | 1,641 |
| 9.20 | -0.25 | -2.65% | 5 | 88 | 179.00 | 6.35 | 0.00 | - | 1 | 401 |
| 8.65 | 0.00 | - | 1 | 706 | 180.00 | 6.80 | 0.00 | - | 14 | 757 |
| 7.55 | 0.00 | - | 3 | 319 | 181.00 | 7.23 | -0.02 | -0.28% | 9 | 294 |
| 7.05 | +0.10 | +1.44% | 3 | 282 | 182.00 | 7.55 | -0.15 | -1.95% | 6 | 247 |
| 7.00 | +0.45 | +6.87% | 7 | 1,914 | 183.00 | 8.10 | 0.00 | - | 1 | 237 |
| 6.50 | +0.40 | +6.56% | 1 | 260 | 184.00 | 9.15 | 0.00 | - | 46 | 101 |
| 6.18 | +0.53 | +9.38% | 14 | 929 | 185.00 | 9.40 | -4.72 | -33.43% | 1 | 343 |
| 5.70 | +0.50 | +9.62% | 7 | 247 | 186.00 | 15.65 | 0.00 | - | 1 | 3,120 |
| 5.15 | -0.25 | -4.63% | 4 | 209 | 187.00 | 9.45 | 0.00 | - | 14 | 40 |
| 4.80 | +0.45 | +10.34% | 11 | 1,105 | 188.00 | 12.00 | 0.00 | - | 1 | 1,099 |
| 4.15 | +0.50 | +13.70% | 7 | 1,594 | 190.00 | 19.60 | 0.00 | - | 1 | 65 |
| 2.58 | -0.27 | -9.47% | 15 | 777 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 1.73 | 0.00 | - | 5 | 9,102 | 200.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 492 | 205.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 2,790 | 210.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 89 | 1,608 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
