La bourse est fermée
Dow Jones
39 151,01 -18,51 (-0,05 %) Nasdaq
17 976,85 +97,55 (+0,55 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 614,57 -1 099,39 (-1,87 %)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 1 | 1 | 162.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 164.00 | 0.52 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 165.00 | 0.32 | -0.25 | -43.86% | 1 | 12 |
| - | - | - | - | - | 166.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 167.00 | 0.59 | 0.00 | - | 300 | 600 |
| - | - | - | - | - | 168.00 | 0.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 169.00 | 0.59 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 170.00 | 0.56 | -0.35 | -38.46% | 1 | 111 |
| - | - | - | - | - | 171.00 | 1.03 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 172.00 | 0.68 | -0.31 | -31.31% | 1 | 608 |
| - | - | - | - | - | 173.00 | 0.98 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 174.00 | 0.76 | -0.30 | -28.30% | 2 | 17 |
| 12.67 | +2.20 | +21.01% | 4 | 5 | 175.00 | 0.99 | -0.24 | -19.51% | 62 | 135 |
| - | - | - | - | - | 176.00 | 1.08 | -0.42 | -28.00% | 1 | 38 |
| 7.45 | 0.00 | - | - | 3 | 177.00 | 1.22 | -0.66 | -35.11% | 12 | 8 |
| - | - | - | - | - | 178.00 | 2.00 | 0.00 | - | 1 | 37 |
| 9.20 | +1.10 | +13.58% | 2 | 36 | 179.00 | 1.56 | -0.54 | -25.71% | 4 | 535 |
| 6.20 | 0.00 | - | 6 | 198 | 180.00 | 1.84 | -0.61 | -24.90% | 27 | 146 |
| 5.10 | 0.00 | - | 21 | 29 | 181.00 | 2.05 | -0.80 | -28.07% | 5 | 37 |
| 5.52 | 0.00 | - | 1 | 112 | 182.00 | 2.34 | -0.36 | -13.33% | 5 | 124 |
| 4.73 | 0.00 | - | 22 | 56 | 183.00 | 3.50 | 0.00 | - | 53 | 102 |
| 4.20 | 0.00 | - | 12 | 117 | 184.00 | 3.05 | -0.85 | -21.79% | 70 | 48 |
| 4.95 | +1.20 | +32.00% | 1 | 60 | 185.00 | 3.30 | -1.10 | -25.00% | 139 | 13 |
| 4.51 | +1.47 | +48.36% | 4 | 75 | 186.00 | 3.70 | -2.50 | -40.00% | 124 | 0 |
| 3.95 | +0.60 | +17.91% | 70 | 7 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 4.80 | -1.40 | -22.58% | 1 | 5 |
| 2.78 | +0.86 | +44.79% | 3 | 57 | 189.00 | - | - | - | - | - |
| 2.56 | +0.86 | +50.59% | 9 | 79 | 190.00 | 9.28 | 0.00 | - | - | 3 |
| 2.21 | +0.76 | +52.41% | 6 | 57 | 191.00 | 10.16 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 52 | 62 | 192.00 | - | - | - | - | - |
| 1.62 | +0.62 | +62.00% | 600 | 632 | 193.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 31 | 194.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 24 | 195.00 | - | - | - | - | - |
| 1.00 | +0.39 | +63.93% | 4 | 12 | 196.00 | - | - | - | - | - |
| 0.77 | +0.33 | +75.00% | 1 | 1 | 197.00 | - | - | - | - | - |
| 0.68 | +0.31 | +83.78% | 601 | 603 | 198.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 167 | 170 | 200.00 | - | - | - | - | - |
