La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 966,50 +647,11 (+1,24 %)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 166.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 168.00 | 0.19 | -0.10 | -34.48% | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 171.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.00 | 0.87 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 174.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 1 | 11 |
| 7.82 | 0.00 | - | 1 | 1 | 176.00 | 0.41 | -0.82 | -66.67% | 1 | 11 |
| - | - | - | - | - | 177.00 | 0.44 | -0.05 | -10.20% | 1 | 5 |
| - | - | - | - | - | 178.00 | 1.34 | 0.00 | - | 20 | 26 |
| 6.75 | 0.00 | - | 3 | 3 | 180.00 | 0.70 | -0.10 | -12.50% | 2 | 114 |
| 9.12 | 0.00 | - | 1 | 12 | 181.00 | 2.23 | 0.00 | - | 1 | 6 |
| 4.09 | 0.00 | - | 2 | 2 | 182.00 | 0.82 | -0.17 | -17.17% | 1 | 22 |
| 4.16 | 0.00 | - | 6 | 3 | 182.50 | 1.11 | 0.00 | - | 12 | 6 |
| 6.55 | 0.00 | - | 1 | 102 | 184.00 | - | - | - | - | - |
| 5.67 | -0.10 | -1.73% | 3 | 65 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 35 | 186.00 | - | - | - | - | - |
| 4.58 | +2.17 | +90.04% | 2 | 5 | 187.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 2 | 187.50 | 2.73 | 0.00 | - | 12 | 6 |
| 2.88 | 0.00 | - | 55 | 63 | 188.00 | - | - | - | - | - |
| 3.66 | +0.62 | +20.39% | 10 | 40 | 189.00 | - | - | - | - | - |
| 2.69 | -0.15 | -5.28% | 3 | 11 | 190.00 | - | - | - | - | - |
| 2.67 | +0.50 | +23.04% | 10 | 13 | 191.00 | - | - | - | - | - |
| 2.30 | +1.47 | +177.11% | 28 | 5 | 192.00 | - | - | - | - | - |
