La bourse est fermée
Dow Jones
39 147,78 -21,74 (-0,06 %) Nasdaq
17 958,57 +79,27 (+0,44 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 657,58 -1 060,38 (-1,81 %)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 1 |
| 24.44 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.76 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 170.00 | 0.24 | -0.09 | -27.27% | 2 | 7 |
| 11.10 | 0.00 | - | 4 | 7 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 0.47 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 173.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 174.00 | 0.55 | 0.00 | - | - | 1 |
| 11.40 | +5.32 | +87.50% | 8 | 1 | 175.00 | 0.60 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 176.00 | 1.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 177.00 | 0.57 | -0.24 | -29.63% | 10 | 12 |
| 5.50 | 0.00 | - | 3 | 4 | 178.00 | 3.25 | 0.00 | - | 3 | 4 |
| 6.45 | 0.00 | - | 2 | 2 | 179.00 | 2.26 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 1 | 8 | 180.00 | 3.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 181.00 | 3.53 | 0.00 | - | - | 1 |
| 3.48 | 0.00 | - | 2 | 113 | 182.00 | 1.59 | -0.33 | -17.19% | 17 | 3 |
| 3.78 | 0.00 | - | 6 | 135 | 182.50 | 1.50 | -0.87 | -36.71% | 18 | 3 |
| 3.40 | 0.00 | - | 1 | 2 | 183.00 | 1.63 | -1.32 | -44.75% | 1 | 0 |
| 2.33 | 0.00 | - | 1 | 2 | 184.00 | 5.40 | 0.00 | - | - | 10 |
| 3.43 | +2.00 | +139.86% | 2 | 1 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 12 | 186.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 4 | 187.00 | - | - | - | - | - |
| 2.11 | +0.77 | +57.46% | 8 | 3 | 187.50 | - | - | - | - | - |
| 1.57 | +0.09 | +6.08% | 1 | 5 | 188.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 11 | 189.00 | - | - | - | - | - |
| 1.03 | +0.04 | +4.04% | 1 | 12 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1 | 191.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 192.50 | - | - | - | - | - |
