La bourse est fermée
Dow Jones
39 156,24 -13,28 (-0,03 %) Nasdaq
17 972,42 +93,12 (+0,52 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 642,15 -1 080,97 (-1,84 %)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 41 | 63 |
| - | - | - | - | - | 162.50 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 166.00 | 0.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 168.00 | 0.62 | 0.00 | - | 1 | 2 |
| 8.53 | 0.00 | - | - | 1 | 170.00 | 0.31 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 171.00 | 1.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 172.00 | 0.32 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 172.50 | 0.37 | 0.00 | - | 1 | 8 |
| 6.83 | 0.00 | - | 1 | 1 | 173.00 | 0.10 | -0.09 | -47.37% | 2 | 2 |
| - | - | - | - | - | 174.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.15 | -0.15 | -50.00% | 2 | 5 |
| 4.95 | 0.00 | - | - | 5 | 176.00 | 1.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 177.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 177.50 | 1.16 | 0.00 | - | 1 | 11 |
| 5.13 | 0.00 | - | 4 | 5 | 178.00 | 0.20 | -0.39 | -66.10% | 2 | 30 |
| 5.95 | 0.00 | - | 1 | 23 | 179.00 | 1.04 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 31 | 32 | 180.00 | 0.53 | -0.10 | -15.87% | 2 | 34 |
| 3.70 | 0.00 | - | 2 | 8 | 181.00 | 1.35 | 0.00 | - | 6 | 17 |
| 4.05 | +1.48 | +57.59% | 3 | 17 | 182.00 | 0.56 | -0.76 | -57.58% | 7 | 49 |
| 2.60 | 0.00 | - | 1 | 10 | 182.50 | 0.66 | -0.73 | -52.52% | 12 | 177 |
| 3.50 | +1.55 | +79.49% | 1 | 17 | 183.00 | 0.84 | -0.84 | -50.00% | 3 | 18 |
| 2.56 | +1.15 | +81.56% | 3 | 22 | 184.00 | 1.13 | -1.50 | -57.03% | 7 | 3 |
| 1.99 | +0.81 | +68.64% | 22 | 33 | 185.00 | - | - | - | - | - |
| 1.65 | +0.75 | +83.33% | 4 | 35 | 186.00 | 4.30 | 0.00 | - | 2 | 2 |
| 1.20 | +0.50 | +71.43% | 18 | 5 | 187.00 | - | - | - | - | - |
| 1.04 | +0.52 | +100.00% | 20 | 1 | 187.50 | 5.83 | 0.00 | - | 50 | 170 |
| 0.37 | 0.00 | - | 2 | 17 | 188.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 4 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 30 | 220.00 | - | - | - | - | - |
