La bourse est fermée
Dow Jones
39 104,17 -65,35 (-0,17 %) Nasdaq
17 933,80 +54,50 (+0,30 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 631,99 -1 111,20 (-1,89 %)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.02 | -0.01 | -33.33% | 1 | 20 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 166.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 167.50 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 168.00 | 0.12 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 171.00 | 0.49 | 0.00 | - | 3 | 4 |
| 13.10 | +4.10 | +45.56% | 1 | 1 | 172.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 173.00 | 0.06 | 0.00 | - | 2 | 17 |
| 11.45 | +4.00 | +51.61% | 8 | 4 | 174.00 | 0.10 | 0.00 | - | 3 | 6 |
| 5.95 | 0.00 | - | 3 | 11 | 175.00 | 0.05 | -0.04 | -44.44% | 2 | 23 |
| 4.45 | 0.00 | - | 8 | 11 | 176.00 | 0.38 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 2 | 2 | 177.00 | 0.07 | -0.01 | -12.50% | 1 | 30 |
| 4.63 | 0.00 | - | 2 | 2 | 177.50 | 0.09 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 30 | 40 | 178.00 | 0.19 | 0.00 | - | 37 | 38 |
| 3.50 | 0.00 | - | 1 | 0 | 179.00 | 0.08 | -0.01 | -11.11% | 52 | 82 |
| 4.75 | +1.95 | +69.64% | 1 | 13 | 180.00 | 0.09 | -0.18 | -66.67% | 1 | 352 |
| 4.55 | +1.95 | +75.00% | 1 | 21 | 181.00 | 0.08 | -0.32 | -80.00% | 27 | 552 |
| 1.88 | 0.00 | - | 9 | 9 | 182.00 | 0.12 | -0.40 | -76.92% | 34 | 63 |
| 3.19 | +1.59 | +99.37% | 28 | 68 | 182.50 | 0.26 | -0.59 | -69.41% | 50 | 95 |
| 2.40 | +1.13 | +88.98% | 1 | 293 | 183.00 | 0.39 | -0.49 | -55.68% | 2 | 338 |
| 1.86 | +1.05 | +129.63% | 30 | 162 | 184.00 | 0.47 | -1.18 | -71.52% | 5 | 9 |
| 1.17 | +0.67 | +134.00% | 103 | 75 | 185.00 | 0.66 | -2.40 | -78.43% | 5 | 30 |
| 0.73 | +0.50 | +217.39% | 62 | 83 | 186.00 | 1.21 | -2.79 | -69.75% | 4 | 6 |
| 0.40 | +0.25 | +166.67% | 1 | 14 | 187.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 187.50 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 2 | 385 | 188.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 3 | 189.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 64 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 191.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 800 | 843 | 210.00 | - | - | - | - | - |
