La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 737,07 -832,95 (-1,40 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00065000 | 2023-12-06 4:48PM EDT | 65.00 | 107.25 | 106.40 | 111.35 | 0.00 | - | 1 | 5 | 126.95% |
| XLY240621C00070000 | 2023-12-06 4:54PM EDT | 70.00 | 102.20 | 101.45 | 106.45 | 0.00 | - | 1 | 8 | 122.27% |
| XLY240621C00075000 | 2023-06-16 1:21PM EDT | 75.00 | 94.80 | 97.50 | 107.50 | 0.00 | - | 1 | 1 | 140.09% |
| XLY240621C00080000 | 2023-06-16 10:36AM EDT | 80.00 | 90.53 | 92.95 | 102.95 | 0.00 | - | 5 | 5 | 138.38% |
| XLY240621C00100000 | 2023-12-27 12:20PM EDT | 100.00 | 83.00 | 70.95 | 75.95 | 0.00 | - | - | 9 | 55.08% |
| XLY240621C00110000 | 2022-12-09 3:14PM EDT | 110.00 | 42.15 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| XLY240621C00115000 | 2022-09-07 11:22AM EDT | 115.00 | 54.70 | 39.10 | 43.70 | 0.00 | - | - | 4 | 0.00% |
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 120.00 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 80.57% |
| XLY240621C00125000 | 2024-04-23 9:55AM EDT | 125.00 | 47.22 | 49.85 | 54.60 | 0.00 | - | 1 | 5,039 | 62.23% |
| XLY240621C00130000 | 2023-11-10 1:27PM EDT | 130.00 | 35.70 | 44.60 | 49.30 | 0.00 | - | 1 | 415 | 53.35% |
| XLY240621C00135000 | 2023-06-09 11:39AM EDT | 135.00 | 36.53 | 41.00 | 46.00 | 0.00 | - | 4 | 124 | 61.87% |
| XLY240621C00140000 | 2024-04-24 9:59AM EDT | 140.00 | 36.68 | 35.60 | 38.70 | 0.00 | - | 1 | 1,086 | 57.03% |
| XLY240621C00144000 | 2024-04-19 11:29AM EDT | 144.00 | 28.80 | 30.90 | 35.85 | 0.00 | - | 2 | 2 | 59.14% |
| XLY240621C00145000 | 2023-08-30 12:19PM EDT | 145.00 | 35.05 | 33.00 | 37.90 | 0.00 | - | 3 | 36 | 61.23% |
| XLY240621C00148000 | 2024-03-14 11:35AM EDT | 148.00 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 52.14% |
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 150.00 | 22.50 | 24.85 | 29.65 | 0.00 | - | 1 | 4,462 | 50.09% |
| XLY240621C00152000 | 2023-12-29 12:18PM EDT | 152.00 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 50.10% |
| XLY240621C00154000 | 2023-10-26 1:22PM EDT | 154.00 | 11.25 | 20.95 | 24.85 | 0.00 | - | - | 0 | 40.56% |
| XLY240621C00155000 | 2024-04-22 3:11PM EDT | 155.00 | 18.58 | 20.40 | 25.15 | 0.00 | - | 170 | 2,310 | 46.07% |
| XLY240621C00156000 | 2023-12-15 11:17AM EDT | 156.00 | 28.88 | 21.50 | 26.45 | 0.00 | - | 1,600 | 15 | 55.51% |
| XLY240621C00157000 | 2023-10-30 2:40PM EDT | 157.00 | 10.95 | 18.05 | 23.00 | 0.00 | - | 5 | 28 | 42.64% |
| XLY240621C00158000 | 2024-03-08 3:21PM EDT | 158.00 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 59.92% |
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 159.00 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 40.43% |
| XLY240621C00160000 | 2024-04-24 9:59AM EDT | 160.00 | 17.50 | 15.85 | 20.45 | 0.00 | - | 1 | 83 | 40.68% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 161.00 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 51.63% |
| XLY240621C00162000 | 2024-04-25 2:50PM EDT | 162.00 | 13.40 | 14.00 | 18.75 | 0.00 | - | 1 | 6 | 39.22% |
| XLY240621C00163000 | 2024-03-14 2:03PM EDT | 163.00 | 20.70 | 15.40 | 19.95 | 0.00 | - | 2 | 4 | 47.08% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 164.00 | 14.80 | 12.30 | 17.15 | -4.99 | -25.21% | 20 | 27 | 38.06% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 165.00 | 11.60 | 11.50 | 16.00 | 0.00 | - | 17 | 5,756 | 35.97% |
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 166.00 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 53.84% |
| XLY240621C00167000 | 2024-04-26 11:25AM EDT | 167.00 | 12.26 | 9.70 | 13.95 | +2.81 | +29.74% | 20 | 682 | 32.81% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 168.00 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 47.74% |
| XLY240621C00169000 | 2024-04-19 4:00PM EDT | 169.00 | 7.16 | 8.20 | 12.80 | 0.00 | - | 9 | 370 | 33.13% |
| XLY240621C00170000 | 2024-04-26 11:16AM EDT | 170.00 | 9.81 | 7.55 | 11.50 | +2.46 | +33.47% | 8 | 782 | 30.38% |
| XLY240621C00171000 | 2024-04-26 10:05AM EDT | 171.00 | 9.10 | 6.50 | 11.05 | +3.02 | +49.67% | 1 | 65 | 30.88% |
| XLY240621C00172000 | 2024-04-26 3:05PM EDT | 172.00 | 8.10 | 5.25 | 10.15 | +1.16 | +16.71% | 6 | 285 | 29.60% |
| XLY240621C00173000 | 2024-04-22 1:52PM EDT | 173.00 | 5.10 | 5.00 | 9.30 | 0.00 | - | 17 | 147 | 28.47% |
| XLY240621C00174000 | 2024-04-24 9:50AM EDT | 174.00 | 6.75 | 4.50 | 9.15 | +0.15 | +2.27% | 1 | 427 | 29.86% |
| XLY240621C00175000 | 2024-04-25 2:55PM EDT | 175.00 | 4.95 | 3.80 | 8.65 | 0.00 | - | 6 | 2,709 | 29.87% |
| XLY240621C00176000 | 2024-04-23 2:04PM EDT | 176.00 | 4.25 | 3.90 | 6.15 | 0.00 | - | 14 | 997 | 22.53% |
| XLY240621C00177000 | 2024-04-25 11:19AM EDT | 177.00 | 5.20 | 3.35 | 6.90 | +1.75 | +50.72% | 1 | 458 | 26.97% |
| XLY240621C00179000 | 2024-04-26 3:18PM EDT | 179.00 | 3.90 | 3.35 | 4.30 | +0.45 | +13.04% | 59 | 37 | 20.61% |
| XLY240621C00180000 | 2024-04-26 3:41PM EDT | 180.00 | 3.35 | 3.35 | 4.90 | +0.93 | +38.43% | 10 | 5,759 | 24.27% |
| XLY240621C00181000 | 2024-04-25 4:00PM EDT | 181.00 | 2.55 | 0.61 | 4.85 | 0.00 | - | 4 | 111 | 25.50% |
| XLY240621C00182000 | 2024-04-26 1:33PM EDT | 182.00 | 2.89 | 0.36 | 4.50 | +1.34 | +86.45% | 143 | 73 | 25.53% |
| XLY240621C00183000 | 2024-04-26 11:32AM EDT | 183.00 | 2.44 | 0.36 | 4.50 | +1.16 | +90.63% | 1 | 19 | 26.83% |
| XLY240621C00184000 | 2024-04-26 11:20AM EDT | 184.00 | 2.07 | 0.05 | 2.24 | +0.64 | +44.76% | 37 | 94 | 18.98% |
| XLY240621C00185000 | 2024-04-26 2:11PM EDT | 185.00 | 1.76 | 0.09 | 4.75 | +0.68 | +62.96% | 2 | 4,117 | 30.29% |
| XLY240621C00186000 | 2024-04-26 1:42PM EDT | 186.00 | 1.50 | 0.03 | 4.75 | +0.31 | +26.05% | 2 | 247 | 31.50% |
| XLY240621C00187000 | 2024-04-09 10:40AM EDT | 187.00 | 3.63 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 30.88% |
| XLY240621C00188000 | 2024-04-23 12:24PM EDT | 188.00 | 0.76 | 0.07 | 2.73 | 0.00 | - | 1 | 6 | 25.42% |
| XLY240621C00189000 | 2024-04-23 11:26AM EDT | 189.00 | 0.64 | 0.20 | 1.90 | 0.00 | - | 10 | 120 | 22.58% |
| XLY240621C00190000 | 2024-04-25 9:41AM EDT | 190.00 | 0.80 | 0.00 | 4.75 | +0.27 | +50.94% | 20 | 11,163 | 36.07% |
| XLY240621C00195000 | 2024-04-26 12:47PM EDT | 195.00 | 0.32 | 0.00 | 3.20 | +0.07 | +28.00% | 34 | 3,650 | 34.46% |
| XLY240621C00200000 | 2024-04-23 10:45AM EDT | 200.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 1,340 | 22.14% |
| XLY240621C00205000 | 2024-04-24 11:23AM EDT | 205.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 450 | 2,805 | 42.71% |
| XLY240621C00210000 | 2024-04-04 12:11PM EDT | 210.00 | 0.27 | 0.01 | 0.49 | 0.00 | - | 1 | 634 | 28.22% |
| XLY240621C00215000 | 2024-04-12 9:45AM EDT | 215.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 269 | 36.41% |
| XLY240621C00220000 | 2024-01-22 3:06PM EDT | 220.00 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 49.28% |
| XLY240621C00225000 | 2024-03-11 3:22PM EDT | 225.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 53.14% |
| XLY240621C00230000 | 2024-02-16 4:43PM EDT | 230.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 56.30% |
| XLY240621C00235000 | 2024-03-08 10:56AM EDT | 235.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 18 | 290 | 39.26% |
| XLY240621C00240000 | 2024-03-22 9:37AM EDT | 240.00 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 103 | 42.82% |
| XLY240621C00245000 | 2024-01-02 4:08PM EDT | 245.00 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 46 | 53.69% |
| XLY240621C00250000 | 2024-01-02 12:19PM EDT | 250.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 40 | 45.90% |
| XLY240621C00255000 | 2024-01-12 1:42PM EDT | 255.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 70.46% |
| XLY240621C00260000 | 2024-01-02 12:21PM EDT | 260.00 | 0.18 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 55.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00065000 | 2023-08-23 12:28PM EDT | 65.00 | 0.12 | 0.00 | 4.95 | 0.00 | - | 2 | 2 | 178.25% |
| XLY240621P00070000 | 2023-08-22 11:05AM EDT | 70.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 5 | 138.77% |
| XLY240621P00075000 | 2023-09-07 1:56PM EDT | 75.00 | 0.20 | 0.01 | 0.87 | 0.00 | - | 2 | 5 | 110.16% |
| XLY240621P00080000 | 2023-09-06 12:10PM EDT | 80.00 | 0.26 | 0.00 | 1.32 | 0.00 | - | 2 | 6 | 109.81% |
| XLY240621P00085000 | 2024-03-07 4:24PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 100 | 5,935 | 134.42% |
| XLY240621P00090000 | 2023-12-29 1:41PM EDT | 90.00 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 64 | 104.54% |
| XLY240621P00095000 | 2024-01-17 2:37PM EDT | 95.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 116.89% |
| XLY240621P00100000 | 2024-01-22 3:10PM EDT | 100.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 90.04% |
| XLY240621P00105000 | 2024-01-22 3:07PM EDT | 105.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 259 | 83.45% |
| XLY240621P00110000 | 2024-01-22 3:08PM EDT | 110.00 | 0.23 | 0.00 | 2.18 | 0.00 | - | 2 | 2,707 | 77.30% |
| XLY240621P00115000 | 2024-01-22 3:09PM EDT | 115.00 | 0.22 | 0.00 | 2.22 | 0.00 | - | 2 | 941 | 71.46% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 120.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 70.39% |
| XLY240621P00125000 | 2024-04-24 10:28AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5,894 | 43.16% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 130.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 2,530 | 50.61% |
| XLY240621P00135000 | 2024-04-16 12:50PM EDT | 135.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 3,739 | 40.82% |
| XLY240621P00140000 | 2024-04-26 10:22AM EDT | 140.00 | 0.25 | 0.00 | 0.39 | -0.47 | -65.28% | 5 | 6,467 | 34.38% |
| XLY240621P00141000 | 2024-02-13 4:22PM EDT | 141.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 64 | 112 | 53.06% |
| XLY240621P00142000 | 2024-01-02 10:49AM EDT | 142.00 | 1.41 | 0.00 | 3.05 | 0.00 | - | 66 | 152 | 56.26% |
| XLY240621P00143000 | 2024-02-05 11:19AM EDT | 143.00 | 1.05 | 0.23 | 1.85 | 0.00 | - | 3 | 80 | 46.61% |
| XLY240621P00144000 | 2024-02-05 11:16AM EDT | 144.00 | 1.09 | 0.25 | 1.86 | 0.00 | - | 2 | 262 | 45.54% |
| XLY240621P00145000 | 2024-04-22 9:36AM EDT | 145.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 2 | 6,189 | 53.41% |
| XLY240621P00146000 | 2024-02-13 4:20PM EDT | 146.00 | 1.27 | 0.10 | 5.00 | 0.00 | - | 33 | 195 | 62.37% |
| XLY240621P00147000 | 2024-02-21 4:55PM EDT | 147.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 352 | 442 | 59.90% |
| XLY240621P00148000 | 2024-04-16 11:57AM EDT | 148.00 | 0.72 | 0.00 | 3.20 | 0.00 | - | 48 | 456 | 49.60% |
| XLY240621P00149000 | 2024-04-16 11:58AM EDT | 149.00 | 0.78 | 0.00 | 3.25 | 0.00 | - | 110 | 764 | 48.62% |
| XLY240621P00150000 | 2024-04-23 2:00PM EDT | 150.00 | 0.60 | 0.25 | 0.74 | 0.00 | - | 1,539 | 4,539 | 29.71% |
| XLY240621P00151000 | 2024-03-15 12:32PM EDT | 151.00 | 0.92 | 0.44 | 4.95 | 0.00 | - | 87 | 176 | 55.13% |
| XLY240621P00152000 | 2024-04-22 12:42PM EDT | 152.00 | 1.00 | 0.01 | 3.30 | 0.00 | - | 700 | 641 | 45.09% |
| XLY240621P00153000 | 2024-04-22 9:45AM EDT | 153.00 | 1.11 | 0.02 | 3.35 | 0.00 | - | 1 | 373 | 44.09% |
| XLY240621P00154000 | 2024-04-23 1:54PM EDT | 154.00 | 0.83 | 0.02 | 3.50 | 0.00 | - | 2 | 379 | 43.60% |
| XLY240621P00155000 | 2024-04-26 10:11AM EDT | 155.00 | 0.61 | 0.19 | 3.50 | -0.26 | -29.89% | 1 | 3,096 | 42.32% |
| XLY240621P00156000 | 2024-04-25 10:58AM EDT | 156.00 | 1.00 | 0.06 | 3.65 | 0.00 | - | 2 | 441 | 41.79% |
| XLY240621P00157000 | 2024-04-23 1:54PM EDT | 157.00 | 1.08 | 0.07 | 3.60 | 0.00 | - | 26 | 393 | 40.23% |
| XLY240621P00158000 | 2024-04-24 10:45AM EDT | 158.00 | 0.90 | 0.02 | 3.60 | 0.00 | - | 4 | 177 | 38.93% |
| XLY240621P00159000 | 2024-04-24 10:30AM EDT | 159.00 | 0.94 | 0.25 | 3.80 | 0.00 | - | 1 | 1,404 | 38.59% |
| XLY240621P00160000 | 2024-04-26 3:34PM EDT | 160.00 | 0.80 | 0.48 | 1.00 | -0.47 | -37.01% | 2 | 5,596 | 22.06% |
| XLY240621P00161000 | 2024-04-23 2:18PM EDT | 161.00 | 1.53 | 0.77 | 4.00 | 0.00 | - | 5 | 729 | 36.84% |
| XLY240621P00162000 | 2024-04-25 2:50PM EDT | 162.00 | 1.46 | 0.50 | 4.55 | 0.00 | - | 1 | 228 | 37.95% |
| XLY240621P00163000 | 2024-04-25 12:36PM EDT | 163.00 | 1.09 | 0.55 | 1.52 | -0.59 | -35.12% | 3 | 574 | 22.08% |
| XLY240621P00164000 | 2024-04-25 3:09PM EDT | 164.00 | 1.62 | 0.21 | 4.15 | 0.00 | - | 2 | 351 | 33.41% |
| XLY240621P00165000 | 2024-04-26 1:52PM EDT | 165.00 | 1.28 | 0.05 | 4.75 | -0.78 | -37.86% | 11 | 6,116 | 34.56% |
| XLY240621P00166000 | 2024-04-26 2:48PM EDT | 166.00 | 1.51 | 0.05 | 4.85 | -0.76 | -33.48% | 10 | 474 | 33.52% |
| XLY240621P00167000 | 2024-04-26 10:11AM EDT | 167.00 | 1.65 | 0.11 | 4.90 | -0.35 | -17.50% | 1 | 552 | 32.26% |
| XLY240621P00168000 | 2024-04-24 10:45AM EDT | 168.00 | 2.35 | 0.05 | 2.00 | 0.00 | - | 8 | 632 | 18.58% |
| XLY240621P00169000 | 2024-04-26 9:47AM EDT | 169.00 | 1.93 | 1.07 | 3.40 | -1.37 | -41.52% | 3 | 243 | 23.23% |
| XLY240621P00170000 | 2024-04-26 2:48PM EDT | 170.00 | 2.28 | 2.20 | 2.50 | -0.58 | -20.28% | 15 | 3,291 | 18.13% |
| XLY240621P00171000 | 2024-04-22 3:34PM EDT | 171.00 | 4.85 | 1.32 | 4.90 | 0.00 | - | 38 | 617 | 26.16% |
| XLY240621P00172000 | 2024-04-25 9:48AM EDT | 172.00 | 4.65 | 1.44 | 3.90 | 0.00 | - | 18 | 3,417 | 20.76% |
| XLY240621P00173000 | 2024-04-26 10:05AM EDT | 173.00 | 3.34 | 1.49 | 4.90 | -0.55 | -14.14% | 2 | 3,918 | 22.93% |
| XLY240621P00174000 | 2024-04-26 3:57PM EDT | 174.00 | 3.38 | 1.20 | 5.90 | -1.92 | -36.23% | 35 | 812 | 24.93% |
| XLY240621P00175000 | 2024-04-26 2:50PM EDT | 175.00 | 3.80 | 1.94 | 6.20 | -0.80 | -17.39% | 15 | 1,799 | 24.25% |
| XLY240621P00176000 | 2024-04-26 2:38PM EDT | 176.00 | 4.20 | 3.35 | 5.90 | -3.53 | -45.67% | 144 | 565 | 21.30% |
| XLY240621P00177000 | 2024-04-26 2:09PM EDT | 177.00 | 4.50 | 2.93 | 5.60 | -3.25 | -41.94% | 1 | 881 | 18.27% |
| XLY240621P00178000 | 2024-04-25 3:40PM EDT | 178.00 | 6.20 | 4.65 | 5.65 | 0.00 | - | 1 | 83 | 16.38% |
| XLY240621P00179000 | 2024-04-17 1:19PM EDT | 179.00 | 8.58 | 5.15 | 6.15 | 0.00 | - | 3 | 18 | 16.00% |
| XLY240621P00180000 | 2024-04-26 1:28PM EDT | 180.00 | 5.72 | 5.10 | 7.70 | -2.18 | -27.59% | 500 | 3,332 | 19.47% |
| XLY240621P00181000 | 2024-04-10 1:37PM EDT | 181.00 | 6.30 | 3.95 | 8.80 | 0.00 | - | 8 | 55 | 21.20% |
| XLY240621P00182000 | 2024-04-16 12:19PM EDT | 182.00 | 9.79 | 5.10 | 9.95 | 0.00 | - | 3 | 14 | 23.10% |
| XLY240621P00183000 | 2024-04-19 3:40PM EDT | 183.00 | 14.05 | 5.65 | 10.45 | 0.00 | - | 1 | 98 | 22.41% |
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 184.00 | 8.40 | 6.35 | 11.05 | +2.45 | +41.18% | 4 | 0 | 22.00% |
| XLY240621P00185000 | 2024-04-23 9:36AM EDT | 185.00 | 14.34 | 7.15 | 11.85 | 0.00 | - | 4 | 217 | 22.32% |
| XLY240621P00186000 | 2024-03-27 1:23PM EDT | 186.00 | 5.90 | 7.85 | 12.65 | 0.00 | - | 1 | 1 | 22.57% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 190.00 | 8.17 | 11.70 | 16.50 | 0.00 | - | 62 | 18 | 26.00% |
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 195.00 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 50.17% |
| XLY240621P00200000 | 2024-04-19 9:47AM EDT | 200.00 | 28.45 | 21.75 | 26.60 | 0.00 | - | 2 | 0 | 35.53% |
| XLY240621P00210000 | 2023-09-11 2:39PM EDT | 210.00 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 88.05% |
| XLY240621P00230000 | 2024-02-07 4:48PM EDT | 230.00 | 51.90 | 47.40 | 52.25 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240621P00235000 | 2024-02-07 4:48PM EDT | 235.00 | 56.92 | 52.45 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
