La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 179,66 +81,99 (+0,13 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.48 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 1 |
| 17.02 | 0.00 | - | - | 1 | 163.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | - | 1 | 165.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 166.00 | 0.20 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 167.00 | 0.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 167.50 | 0.43 | 0.00 | - | 3 | 7 |
| 12.95 | 0.00 | - | - | 1 | 168.00 | 0.15 | -0.34 | -69.39% | 10 | 18 |
| 10.85 | 0.00 | - | 4 | 4 | 169.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 171.00 | 0.91 | 0.00 | - | - | 8 |
| - | - | - | - | - | 172.00 | 0.87 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 172.50 | 0.63 | 0.00 | - | 10 | 12 |
| 6.45 | 0.00 | - | 4 | 4 | 173.00 | 0.49 | -0.64 | -56.64% | 20 | 23 |
| 6.12 | 0.00 | - | 1 | 1 | 174.00 | 0.95 | 0.00 | - | 1 | 6 |
| 4.90 | 0.00 | - | 1 | 7 | 175.00 | 0.92 | -0.22 | -19.30% | 16 | 7 |
| - | - | - | - | - | 176.00 | 1.76 | +0.24 | +15.79% | 6 | 15 |
| 2.23 | -3.23 | -59.16% | 2 | 2 | 177.00 | 2.02 | +0.14 | +7.45% | 1 | 9 |
| 2.03 | -0.39 | -16.12% | 1 | 5 | 177.50 | 1.84 | -0.19 | -9.36% | 3 | 21 |
| 2.41 | -0.19 | -7.31% | 20 | 6 | 178.00 | 2.00 | 0.00 | - | 1 | 44 |
| 1.89 | -0.80 | -29.74% | 1 | 4 | 179.00 | 2.32 | 0.00 | - | 3 | 4 |
| 1.45 | -0.31 | -17.61% | 1 | 103 | 180.00 | 2.76 | 0.00 | - | 1 | 2 |
| 1.36 | +0.40 | +41.67% | 102 | 82 | 181.00 | 3.60 | 0.00 | - | 1 | 8 |
| 0.55 | -0.46 | -45.54% | 3 | 211 | 182.00 | 5.60 | 0.00 | - | - | 0 |
| 0.41 | -0.45 | -52.33% | 3 | 21 | 182.50 | 5.09 | 0.00 | - | 10 | 10 |
| 0.73 | 0.00 | - | 26 | 98 | 183.00 | 5.05 | 0.00 | - | 2 | 1 |
| 0.89 | 0.00 | - | 26 | 28 | 184.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 110 | 185.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 51 | 186.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 187.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 6 | 188.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 192.50 | - | - | - | - | - |
