Marchés français ouverture 4 h 58 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 645,81 -301,12 (-0,77 %) EUR/USD
1,0866 +0,0007 (+0,07 %) HANG SENG
19 159,19 -61,43 (-0,32 %) Bitcoin EUR
64 597,68 -844,50 (-1,29 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 161.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 162.50 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 164.00 | 0.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | -0.28 | -73.68% | 20 | 3 |
| - | - | - | - | - | 166.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 167.50 | 0.12 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 168.00 | 0.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 169.00 | 0.25 | 0.00 | - | 2 | 8 |
| 8.96 | 0.00 | - | 2 | 1 | 170.00 | 0.45 | 0.00 | - | 2 | 37 |
| 8.42 | 0.00 | - | 1 | 7 | 171.00 | 0.32 | 0.00 | - | 4 | 32 |
| 4.28 | 0.00 | - | 1 | 18 | 172.00 | 0.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 172.50 | 0.27 | 0.00 | - | 5 | 10 |
| 6.05 | 0.00 | - | 2 | 3 | 173.00 | 0.23 | -0.19 | -45.24% | 15 | 30 |
| 6.77 | 0.00 | - | 1 | 4 | 174.00 | 0.42 | 0.00 | - | 2 | 13 |
| 5.47 | 0.00 | - | 4 | 9 | 175.00 | 0.41 | -0.39 | -48.75% | 5 | 125 |
| 3.31 | 0.00 | - | 1 | 9 | 176.00 | 0.78 | -0.27 | -25.71% | 41 | 28 |
| 3.10 | 0.00 | - | 3 | 6 | 177.00 | 0.97 | -0.45 | -31.69% | 15 | 166 |
| - | - | - | - | - | 177.50 | 1.28 | -0.38 | -22.89% | 5 | 17 |
| 1.97 | 0.00 | - | 8 | 20 | 178.00 | 2.05 | 0.00 | - | 4 | 73 |
| 0.89 | -0.24 | -21.24% | 85 | 10 | 179.00 | 1.72 | -0.75 | -30.36% | 8 | 33 |
| 0.84 | +0.05 | +6.33% | 32 | 162 | 180.00 | 2.56 | 0.00 | - | 3 | 26 |
| 0.56 | -0.07 | -11.11% | 54 | 129 | 181.00 | 3.75 | 0.00 | - | 2 | 5 |
| 0.30 | -0.05 | -14.29% | 3 | 90 | 182.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 122 | 182.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 65 | 183.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 63 | 62 | 184.00 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 3 | 32 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 188.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 189.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
