La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 298,10 -4,80 (-0,21 %) Bitcoin EUR
54 779,59 -4 684,38 (-7,88 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531C00170000 | 2024-04-22 11:10AM EDT | 170.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240531C00171000 | 2024-04-22 2:56PM EDT | 171.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 172.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00173000 | 2024-04-23 12:44PM EDT | 173.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240531C00174000 | 2024-04-22 3:25PM EDT | 174.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00175000 | 2024-04-25 12:13PM EDT | 175.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240531C00176000 | 2024-04-25 11:20AM EDT | 176.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLY240531C00177000 | 2024-04-26 11:09AM EDT | 177.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY240531C00178000 | 2024-04-30 1:27PM EDT | 178.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240531C00179000 | 2024-04-29 11:00AM EDT | 179.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240531C00180000 | 2024-04-30 9:50AM EDT | 180.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY240531C00181000 | 2024-04-30 2:36PM EDT | 181.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240531C00182000 | 2024-04-30 11:01AM EDT | 182.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240531C00183000 | 2024-04-30 2:04PM EDT | 183.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240531C00185000 | 2024-04-22 2:43PM EDT | 185.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00120000 | 2024-04-26 11:20AM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240531P00150000 | 2024-04-22 3:47PM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240531P00155000 | 2024-04-26 3:46PM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLY240531P00160000 | 2024-04-15 3:02PM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240531P00161000 | 2024-04-26 12:38PM EDT | 161.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240531P00162500 | 2024-04-23 1:02PM EDT | 162.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 164.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240531P00165000 | 2024-04-30 2:06PM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240531P00167500 | 2024-04-30 2:06PM EDT | 167.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240531P00169000 | 2024-04-30 2:36PM EDT | 169.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240531P00170000 | 2024-04-30 9:35AM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240531P00171000 | 2024-04-30 3:31PM EDT | 171.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XLY240531P00172000 | 2024-04-19 11:45AM EDT | 172.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240531P00172500 | 2024-04-22 3:41PM EDT | 172.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY240531P00173000 | 2024-04-24 12:54PM EDT | 173.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240531P00174000 | 2024-04-29 11:00AM EDT | 174.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY240531P00175000 | 2024-04-24 3:17PM EDT | 175.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLY240531P00177500 | 2024-04-26 1:54PM EDT | 177.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240531P00178000 | 2024-04-30 2:28PM EDT | 178.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 182.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
