Marchés français ouverture 4 h 24 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 699,50 -247,43 (-0,64 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 320,48 +99,86 (+0,52 %) Bitcoin EUR
64 636,26 -883,23 (-1,35 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.02 | +0.01 | +100.00% | 30 | 87 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 48 | 70 |
| 22.15 | +5.20 | +30.68% | 2 | 1 | 155.00 | 0.01 | -0.44 | -97.78% | 20 | 1 |
| - | - | - | - | - | 159.00 | 0.09 | 0.00 | - | 5 | 8 |
| 15.90 | 0.00 | - | - | 7 | 160.00 | 0.08 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 161.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 162.50 | 0.09 | 0.00 | - | 5 | 8 |
| 8.65 | 0.00 | - | 1 | 1 | 164.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 166.00 | 2.58 | 0.00 | - | 6 | 6 |
| 9.40 | 0.00 | - | - | 3 | 167.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 0.78 | 0.00 | - | 94 | 100 |
| 8.60 | 0.00 | - | - | 1 | 168.00 | 1.50 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 22 | 170.00 | 0.10 | 0.00 | - | 4 | 289 |
| 4.35 | 0.00 | - | - | 14 | 171.00 | 0.10 | 0.00 | - | 8 | 53 |
| 7.07 | 0.00 | - | 5 | 21 | 172.00 | 0.10 | -0.05 | -33.33% | 1 | 12 |
| - | - | - | - | - | 172.50 | 0.23 | 0.00 | - | 20 | 32 |
| 6.12 | 0.00 | - | 5 | 11 | 173.00 | 0.19 | +0.01 | +5.56% | 3 | 284 |
| 3.25 | -1.84 | -36.15% | 3 | 15 | 174.00 | 0.20 | -0.01 | -4.76% | 10 | 9 |
| 2.92 | 0.00 | - | 10 | 25 | 175.00 | 0.18 | -0.23 | -56.10% | 49 | 175 |
| 2.69 | 0.00 | - | 1 | 11 | 176.00 | 0.31 | -0.34 | -52.31% | 132 | 63 |
| 1.02 | -0.53 | -34.19% | 52 | 22 | 177.00 | 0.40 | -0.65 | -61.90% | 73 | 122 |
| 1.51 | +0.38 | +33.63% | 92 | 86 | 177.50 | 1.45 | +0.26 | +21.85% | 2 | 101 |
| 1.18 | +0.18 | +18.00% | 17 | 41 | 178.00 | 0.86 | -0.41 | -32.28% | 20 | 113 |
| 0.79 | +0.13 | +19.70% | 10 | 18 | 179.00 | 2.13 | 0.00 | - | 23 | 150 |
| 0.35 | -0.02 | -5.41% | 3 | 166 | 180.00 | 2.60 | -0.16 | -5.80% | 11 | 24 |
| 0.14 | -0.36 | -72.00% | 10 | 66 | 181.00 | 3.35 | 0.00 | - | 30 | 42 |
| 0.09 | -0.08 | -47.06% | 10 | 25 | 182.00 | 3.62 | 0.00 | - | 1 | 1 |
| 0.07 | -0.06 | -46.15% | 1 | 31 | 182.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 16 | 33 | 183.00 | 5.00 | +0.22 | +4.60% | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 7 | 184.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 414 | 185.00 | 6.73 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 16 | 42 | 186.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 85 | 187.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 188.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 189.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 98 | 33 | 191.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 200.00 | - | - | - | - | - |
