La bourse ferme dans 7 h 6 min
CAC 40
8 122,82 +47,14 (+0,58 %) Euro Stoxx 50
5 031,95 +15,85 (+0,32 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0742 -0,0016 (-0,15 %) Gold future
2 314,30 -9,90 (-0,43 %) Bitcoin EUR
58 088,77 -1 115,16 (-1,88 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00160000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLV240517C00160000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| XLV240621C00160000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240920C00160000 | 2024-05-07 10:26AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV241018C00160000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLV241115C00160000 | 2024-04-23 11:15AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV250117C00160000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250620C00160000 | 2024-04-18 9:53AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 6.41 | 2.37 | 4.25 | 0.00 | - | 8 | 8 | 14.91% |
| XLV260116C00160000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 72.25% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 50.67% |
| XLV250620P00160000 | 2023-06-29 3:19PM EDT | 2025-06-20 | 28.70 | 22.55 | 27.50 | 0.00 | - | 2 | 0 | 27.41% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
