Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00158000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 74.41% |
XLV240517C00158000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.73 | 0.00 | - | 3 | 22 | 58.94% |
XLV240621C00158000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.90 | 0.00 | - | 11 | 44 | 34.89% |