La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 256,31 -1 367,48 (-2,33 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00155000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.95 | 0.00 | - | 3 | 104 | 50.85% |
| XLV240621C00155000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,054 | 13.72% |
| XLV240920C00155000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 0.46 | 0.00 | 1.44 | 0.00 | - | 4 | 976 | 15.83% |
| XLV241018C00155000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 0.81 | 0.03 | 2.94 | 0.00 | - | 90 | 514 | 19.52% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.04 | 3.45 | 0.00 | - | 4 | 256 | 19.50% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.14 | 0.33 | 2.17 | 0.00 | - | - | 1 | 14.46% |
| XLV250117C00155000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 2.08 | 0.64 | 4.25 | -0.04 | -1.89% | 3 | 1,627 | 18.84% |
| XLV250620C00155000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 4.35 | 2.00 | 7.00 | 0.00 | - | 69 | 130 | 19.81% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 20.48% |
| XLV260116C00155000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 7.25 | 5.00 | 10.00 | 0.00 | - | 1 | 103 | 20.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 49.48% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 18.90% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 13.43% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 14.10% |
